Orix Corp Ads (IX)
USD 27.59
(1.06%)
USD 27.59
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 26.43 | 26.49 | 26.29 | 26.44 | 104.8 Thousand |
| 08 Sep, 2025 | 26.49 | 26.67 | 26.47 | 26.66 | 88.3 Thousand |
| 05 Sep, 2025 | 26.35 | 26.45 | 26.15 | 26.22 | 145 Thousand |
| 04 Sep, 2025 | 25.92 | 26.1 | 25.85 | 26.1 | 62.7 Thousand |
| 03 Sep, 2025 | 25.9 | 25.95 | 25.81 | 25.93 | 96.9 Thousand |
| 02 Sep, 2025 | 26.03 | 26.18 | 25.93 | 26.18 | 108.2 Thousand |
| 29 Aug, 2025 | 26.0 | 26.07 | 25.87 | 25.92 | 189.9 Thousand |
| 28 Aug, 2025 | 26.05 | 26.2 | 26.05 | 26.15 | 215.2 Thousand |
| 27 Aug, 2025 | 25.73 | 25.81 | 25.63 | 25.78 | 66.3 Thousand |
| 26 Aug, 2025 | 25.81 | 25.97 | 25.81 | 25.97 | 99.5 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ