ORIX Corporation (IX)

USD 105.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 121.44 122.49 119.19 121.79 13.8 Thousand
12 Sep, 2024 120.57 122.05 120.03 122.05 9611.00
11 Sep, 2024 118.87 119.96 117.71 119.93 17.2 Thousand
10 Sep, 2024 119.96 120.04 118.06 119.43 34.2 Thousand
09 Sep, 2024 119.37 120.6 119.37 120.08 18.84 Thousand
06 Sep, 2024 120.03 120.17 117.62 118.16 16.5 Thousand
05 Sep, 2024 121.5 122.03 121.13 121.83 22.2 Thousand
04 Sep, 2024 121.62 122.68 121.62 122.13 9400.00
03 Sep, 2024 125.34 125.84 124.04 124.32 30.23 Thousand
30 Aug, 2024 125.33 125.84 124.27 125.1 11.4 Thousand