Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.91 | 4.95 | 4.85 | 4.87 | 36.41 Million |
| 02 Feb, 2023 | 5.07 | 5.08 | 4.96 | 4.98 | 45.96 Million |
| 01 Feb, 2023 | 4.95 | 4.97 | 4.83 | 4.91 | 39.06 Million |
| 31 Jan, 2023 | 4.96 | 5.01 | 4.95 | 4.98 | 16.41 Million |
| 30 Jan, 2023 | 4.82 | 4.84 | 4.77 | 4.83 | 22.86 Million |
| 27 Jan, 2023 | 4.9 | 4.93 | 4.83 | 4.85 | 25.5 Million |
| 26 Jan, 2023 | 5.01 | 5.02 | 4.94 | 4.99 | 23.53 Million |
| 25 Jan, 2023 | 4.89 | 5.05 | 4.86 | 5.02 | 27.79 Million |
| 24 Jan, 2023 | 4.95 | 4.97 | 4.88 | 4.91 | 29.6 Million |
| 23 Jan, 2023 | 4.88 | 4.99 | 4.83 | 4.86 | 49.48 Million |
ITW
IVR
IVT
ITP
ITRG
ITT