Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.61 | 4.82 | 4.6 | 4.77 | 35.41 Million |
| 03 Mar, 2023 | 4.65 | 4.7 | 4.6 | 4.6 | 65.77 Million |
| 02 Mar, 2023 | 4.76 | 4.76 | 4.58 | 4.58 | 63.65 Million |
| 01 Mar, 2023 | 4.75 | 4.88 | 4.67 | 4.88 | 49.71 Million |
| 28 Feb, 2023 | 4.86 | 4.87 | 4.78 | 4.81 | 30.71 Million |
| 27 Feb, 2023 | 4.92 | 4.93 | 4.82 | 4.83 | 23.2 Million |
| 24 Feb, 2023 | 4.97 | 4.99 | 4.87 | 4.89 | 32.38 Million |
| 23 Feb, 2023 | 5.23 | 5.26 | 5.09 | 5.12 | 25.63 Million |
| 22 Feb, 2023 | 5.02 | 5.09 | 4.99 | 5.05 | 41.4 Million |
| 21 Feb, 2023 | 5.13 | 5.17 | 4.99 | 5.01 | 32.87 Million |
ITW
IVR
IVT
ITP
ITRG
ITT