Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.13 | 5.2 | 5.12 | 5.15 | 25.84 Million |
| 16 Feb, 2023 | 5.06 | 5.16 | 5.03 | 5.13 | 24.34 Million |
| 15 Feb, 2023 | 5.12 | 5.19 | 5.06 | 5.13 | 50.58 Million |
| 14 Feb, 2023 | 5.16 | 5.19 | 5.03 | 5.05 | 52.06 Million |
| 13 Feb, 2023 | 5.03 | 5.17 | 5.0 | 5.15 | 29.91 Million |
| 10 Feb, 2023 | 4.87 | 4.96 | 4.82 | 4.92 | 49.22 Million |
| 09 Feb, 2023 | 4.99 | 5.02 | 4.87 | 4.87 | 45.37 Million |
| 08 Feb, 2023 | 4.95 | 5.1 | 4.94 | 5.09 | 51.67 Million |
| 07 Feb, 2023 | 4.78 | 4.8 | 4.64 | 4.67 | 32.41 Million |
| 06 Feb, 2023 | 4.78 | 4.89 | 4.72 | 4.87 | 38.08 Million |
ITW
IVR
IVT
ITP
ITRG
ITT