Itau Unibanco Banco Holding SA (ITUB)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.98 | 5.05 | 4.96 | 4.96 | 32.73 Million |
| 19 Jan, 2023 | 5.02 | 5.12 | 4.96 | 5.1 | 31.63 Million |
| 18 Jan, 2023 | 5.18 | 5.21 | 5.06 | 5.11 | 35.09 Million |
| 17 Jan, 2023 | 4.99 | 5.11 | 4.96 | 5.1 | 21.87 Million |
| 13 Jan, 2023 | 4.99 | 5.05 | 4.96 | 5.03 | 20.75 Million |
| 12 Jan, 2023 | 5.01 | 5.14 | 4.92 | 5.06 | 47.13 Million |
| 11 Jan, 2023 | 5.02 | 5.08 | 4.96 | 5.07 | 29.99 Million |
| 10 Jan, 2023 | 4.87 | 4.97 | 4.85 | 4.97 | 30.82 Million |
| 09 Jan, 2023 | 4.71 | 4.84 | 4.68 | 4.82 | 24.34 Million |
| 06 Jan, 2023 | 4.7 | 4.8 | 4.66 | 4.78 | 34.36 Million |
ITW
IVR
IVT
ITP
ITRG
ITT