Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 22.17 22.31 22.17 22.31 807.16 Thousand
08 Jul, 2002 21.68 22.19 21.68 22.05 571.32 Thousand
05 Jul, 2002 22.09 22.22 21.47 21.47 963.28 Thousand
03 Jul, 2002 22.88 23.36 22.5 22.63 2 Million
02 Jul, 2002 22.17 22.85 22.13 22.84 2.43 Million
01 Jul, 2002 23.25 23.31 22.71 22.71 471.67 Thousand
28 Jun, 2002 22.92 23.37 22.92 23.12 999.82 Thousand
27 Jun, 2002 22.5 22.78 22.5 22.78 1.68 Million
26 Jun, 2002 22.88 22.88 22.18 22.34 1.77 Million
25 Jun, 2002 22.26 23.29 22.26 23.08 1.51 Million