Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 21.89 21.89 21.06 21.18 860.31 Thousand
22 Jul, 2002 23.5 23.74 22.34 22.34 1.86 Million
19 Jul, 2002 24.4 24.44 23.99 24.11 910.13 Thousand
18 Jul, 2002 23.52 24.44 23.52 24.44 647.72 Thousand
17 Jul, 2002 23.37 23.53 23.29 23.53 604.54 Thousand
16 Jul, 2002 23.33 23.34 23.12 23.29 1.24 Million
15 Jul, 2002 23.45 23.45 22.88 23.12 943.35 Thousand
12 Jul, 2002 23.04 23.7 23.04 23.7 1.73 Million
11 Jul, 2002 21.97 22.88 21.97 22.87 2.15 Million
10 Jul, 2002 22.42 22.42 21.8 21.93 2.16 Million