Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 17.26 18.25 17.22 18.21 4.26 Million
05 Aug, 2002 18.09 18.17 16.85 16.85 6.09 Million
02 Aug, 2002 17.3 18.29 17.11 18.29 10.51 Million
01 Aug, 2002 14.99 16.39 14.7 16.03 9.59 Million
31 Jul, 2002 14.95 15.07 14.08 14.69 11.44 Million
30 Jul, 2002 15.69 15.69 13.72 14.28 22.43 Million
29 Jul, 2002 17.76 17.76 15.77 15.77 10.61 Million
26 Jul, 2002 18.33 18.34 16.97 17.43 7.62 Million
25 Jul, 2002 20.15 20.15 18.42 18.5 17.84 Million
24 Jul, 2002 20.44 20.79 20.15 20.77 6.08 Million