Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 25.73 26.83 25.73 26.76 1.31 Million
07 Jun, 2002 24.94 25.52 24.61 25.44 1.44 Million
06 Jun, 2002 26.39 26.43 25.06 25.06 2.7 Million
05 Jun, 2002 27.67 27.67 27.01 27.21 1.43 Million
04 Jun, 2002 28.33 28.33 27.75 27.78 2.15 Million
03 Jun, 2002 28.7 28.82 28.51 28.62 3.52 Million
31 May, 2002 29.15 29.15 28.66 28.7 398.6 Thousand
30 May, 2002 29.36 29.4 29.36 29.4 19.93 Thousand
29 May, 2002 28.74 29.23 28.72 29.23 1.12 Million
28 May, 2002 29.05 29.05 28.57 28.66 4.64 Million