Itau Unibanco Banco Holding SA (ITUB)

USD 7.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 29.52 29.52 28.57 29.19 1.79 Million
09 May, 2002 31.05 31.05 29.43 29.43 1.68 Million
08 May, 2002 30.68 31.3 30.68 31.18 4.06 Million
07 May, 2002 30.76 31.05 30.64 30.68 1 Million
06 May, 2002 29.94 30.6 29.69 30.56 1.82 Million
03 May, 2002 31.71 31.71 30.56 30.89 4.51 Million
02 May, 2002 32.41 32.41 31.71 31.71 2.25 Million
01 May, 2002 32.99 32.99 32.91 32.91 348.77 Thousand
30 Apr, 2002 32.7 33.12 32.7 32.95 2.05 Million
29 Apr, 2002 32.41 32.54 32.29 32.54 996.5 Thousand