ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 181.28 182.01 177.42 178.74 334.4 Thousand
06 Oct, 2025 182.29 182.74 179.71 180.87 256.5 Thousand
03 Oct, 2025 181.55 183.04 180.85 181.16 239.4 Thousand
02 Oct, 2025 181.0 182.64 179.3 181.55 455.6 Thousand
01 Oct, 2025 178.0 180.99 177.35 180.6 404.4 Thousand
30 Sep, 2025 176.67 179.23 176.67 178.76 284.6 Thousand
29 Sep, 2025 178.36 178.46 176.43 176.86 305.7 Thousand
26 Sep, 2025 176.1 178.36 176.06 176.82 358 Thousand
25 Sep, 2025 174.3 176.24 173.25 175.2 393.8 Thousand
24 Sep, 2025 177.8 178.25 175.32 176.01 507.1 Thousand