ITT Inc. (ITT)

USD 112.67

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 146.94 148.84 146.24 147.42 519.5 Thousand
07 Feb, 2025 146.39 148.47 145.74 146.06 607.2 Thousand
06 Feb, 2025 147.0 147.79 141.4 146.39 872.9 Thousand
05 Feb, 2025 149.28 150.56 148.07 149.52 444.53 Thousand
04 Feb, 2025 149.25 149.94 148.24 148.82 264.84 Thousand
03 Feb, 2025 146.6 149.68 144.94 148.13 503.6 Thousand
31 Jan, 2025 152.49 153.51 150.17 151.02 297.34 Thousand
30 Jan, 2025 149.27 152.23 149.03 151.88 283.32 Thousand
29 Jan, 2025 146.74 147.88 145.69 147.17 274.43 Thousand
28 Jan, 2025 146.18 146.9 144.63 146.49 388.2 Thousand