ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 158.97 159.26 158.48 159.26 3375.00
07 Jul, 2025 160.58 161.62 160.58 161.3 7537.00
03 Jul, 2025 160.44 161.53 158.78 161.13 265.4 Thousand
02 Jul, 2025 158.56 160.29 157.47 160.17 566.6 Thousand
01 Jul, 2025 156.16 159.94 156.1 158.56 276.93 Thousand
30 Jun, 2025 157.52 158.08 156.53 156.83 372.5 Thousand
27 Jun, 2025 158.17 158.94 156.72 157.95 675.1 Thousand
26 Jun, 2025 155.52 157.94 154.89 157.56 356.1 Thousand
25 Jun, 2025 155.63 157.03 154.11 154.78 351.9 Thousand
24 Jun, 2025 154.67 155.76 152.57 155.02 427.33 Thousand