ITT Inc. (ITT)

USD 112.67

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.2 119.95 111.15 111.27 384.28 Thousand
07 Apr, 2025 108.96 108.96 106.71 107.96 8879.00
04 Apr, 2025 114.77 116.23 109.49 112.76 1.31 Million
03 Apr, 2025 127.29 127.5 118.84 119.56 909.57 Thousand
02 Apr, 2025 128.48 133.76 128.03 133.44 711.19 Thousand
01 Apr, 2025 128.3 131.53 127.81 131.15 758.7 Thousand
31 Mar, 2025 126.43 129.79 125.36 129.16 982.2 Thousand
28 Mar, 2025 133.62 134.03 128.27 128.71 690.72 Thousand
27 Mar, 2025 137.25 137.25 133.44 134.06 668.31 Thousand
26 Mar, 2025 139.42 140.1 137.29 138.01 228.5 Thousand