ITT Inc. (ITT)

USD 142.27

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 142.35 143.46 141.39 142.79 257.5 Thousand
02 Jan, 2025 143.34 144.65 141.1 141.82 243.2 Thousand
31 Dec, 2024 142.82 143.49 142.15 142.88 325.21 Thousand
30 Dec, 2024 141.33 142.46 139.62 142.0 316.02 Thousand
27 Dec, 2024 143.75 145.3 142.27 143.45 171.6 Thousand
26 Dec, 2024 143.45 144.93 143.29 144.51 162.13 Thousand
24 Dec, 2024 142.39 144.69 142.08 144.3 86 Thousand
23 Dec, 2024 142.74 143.22 141.6 142.87 251.14 Thousand
20 Dec, 2024 140.91 145.69 140.52 143.68 1.4 Million
19 Dec, 2024 143.76 145.63 142.31 142.53 364.13 Thousand