ITT Inc (ITT)

USD 173.47

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 170.63 171.57 168.65 170.78 433.9 Thousand
12 Aug, 2025 166.56 170.33 165.93 169.99 306.3 Thousand
11 Aug, 2025 166.04 166.4 165.27 165.68 246.7 Thousand
08 Aug, 2025 165.67 166.88 164.57 165.67 295.9 Thousand
07 Aug, 2025 166.51 168.42 164.0 165.01 316.4 Thousand
06 Aug, 2025 166.53 166.53 163.3 165.26 332.9 Thousand
05 Aug, 2025 167.92 168.41 164.22 166.17 371.1 Thousand
04 Aug, 2025 164.84 167.05 164.46 166.94 560.6 Thousand
01 Aug, 2025 166.0 167.56 163.5 164.04 690.1 Thousand
31 Jul, 2025 158.58 170.16 157.67 169.96 847.5 Thousand