ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 143.09 144.99 141.92 143.44 494.6 Thousand
07 May, 2025 142.77 143.49 140.43 141.43 486.6 Thousand
06 May, 2025 142.49 144.02 141.37 141.96 554.2 Thousand
05 May, 2025 139.97 144.78 139.97 143.29 904.02 Thousand
02 May, 2025 141.1 143.72 139.89 141.82 912.2 Thousand
01 May, 2025 133.48 139.63 133.36 137.96 1.35 Million
30 Apr, 2025 135.23 137.45 132.92 137.02 754.64 Thousand
29 Apr, 2025 137.18 138.16 135.69 136.89 516.61 Thousand
28 Apr, 2025 137.54 139.24 136.09 137.43 813.5 Thousand
25 Apr, 2025 136.74 139.33 136.74 137.3 832.2 Thousand