ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 150.4 153.48 149.78 153.35 284.4 Thousand
20 Jun, 2025 151.62 151.62 149.02 150.81 1.2 Million
18 Jun, 2025 149.31 152.38 149.31 150.66 403.4 Thousand
17 Jun, 2025 152.19 152.19 149.26 149.82 398.6 Thousand
16 Jun, 2025 152.03 153.66 151.46 151.93 328.7 Thousand
13 Jun, 2025 150.05 152.02 149.82 150.46 493 Thousand
12 Jun, 2025 151.0 152.28 150.87 152.15 272.02 Thousand
11 Jun, 2025 152.43 152.88 150.4 152.36 369.37 Thousand
10 Jun, 2025 152.38 152.61 151.17 151.72 277.8 Thousand
09 Jun, 2025 153.09 153.54 151.36 151.96 478.31 Thousand