USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 150.4 | 153.48 | 149.78 | 153.35 | 284.4 Thousand |
20 Jun, 2025 | 151.62 | 151.62 | 149.02 | 150.81 | 1.2 Million |
18 Jun, 2025 | 149.31 | 152.38 | 149.31 | 150.66 | 403.4 Thousand |
17 Jun, 2025 | 152.19 | 152.19 | 149.26 | 149.82 | 398.6 Thousand |
16 Jun, 2025 | 152.03 | 153.66 | 151.46 | 151.93 | 328.7 Thousand |
13 Jun, 2025 | 150.05 | 152.02 | 149.82 | 150.46 | 493 Thousand |
12 Jun, 2025 | 151.0 | 152.28 | 150.87 | 152.15 | 272.02 Thousand |
11 Jun, 2025 | 152.43 | 152.88 | 150.4 | 152.36 | 369.37 Thousand |
10 Jun, 2025 | 152.38 | 152.61 | 151.17 | 151.72 | 277.8 Thousand |
09 Jun, 2025 | 153.09 | 153.54 | 151.36 | 151.96 | 478.31 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF