ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 180.94 184.89 178.75 182.01 480.5 Thousand
17 Nov, 2025 184.68 185.54 181.11 182.16 423.4 Thousand
14 Nov, 2025 181.48 187.23 179.63 184.68 460.3 Thousand
13 Nov, 2025 189.31 192.13 184.45 184.75 370.4 Thousand
12 Nov, 2025 190.42 192.78 189.33 189.77 284.9 Thousand
11 Nov, 2025 190.21 191.51 189.42 190.52 243.9 Thousand
10 Nov, 2025 190.42 192.73 188.64 191.05 384.3 Thousand
07 Nov, 2025 183.82 188.42 183.25 188.19 375.3 Thousand
06 Nov, 2025 189.01 193.83 183.95 185.55 437.2 Thousand
05 Nov, 2025 185.45 190.0 183.83 188.48 390.7 Thousand