ITT Inc (ITT)

USD 172.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 157.89 159.72 157.89 159.2 353.2 Thousand
16 Jul, 2025 156.11 158.26 154.29 157.67 407.5 Thousand
15 Jul, 2025 158.88 158.88 155.88 155.93 277.1 Thousand
14 Jul, 2025 157.11 158.35 156.37 158.05 284.9 Thousand
11 Jul, 2025 156.43 158.55 156.43 157.86 374.8 Thousand
10 Jul, 2025 158.08 159.57 157.44 157.56 521.6 Thousand
09 Jul, 2025 158.91 158.96 157.08 157.62 501.4 Thousand
08 Jul, 2025 158.97 159.6 157.39 157.66 795.1 Thousand
07 Jul, 2025 160.58 161.79 158.0 158.83 313.3 Thousand
03 Jul, 2025 160.44 161.53 158.78 161.13 265.4 Thousand