ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 148.76 149.83 148.11 148.26 356.01 Thousand
21 May, 2025 151.02 151.6 148.76 149.06 432.86 Thousand
20 May, 2025 153.39 154.31 152.12 152.67 518.2 Thousand
19 May, 2025 150.91 153.65 150.07 153.31 680.81 Thousand
16 May, 2025 151.04 153.09 149.68 152.9 630.6 Thousand
15 May, 2025 150.05 152.09 148.69 150.18 494.6 Thousand
14 May, 2025 149.98 150.57 149.33 149.64 409 Thousand
13 May, 2025 150.17 151.46 149.71 150.45 484.11 Thousand
12 May, 2025 148.13 150.04 147.5 149.41 499.2 Thousand
09 May, 2025 144.2 144.2 142.64 143.17 332.8 Thousand