ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 171.93 176.28 171.93 174.66 390 Thousand
20 Oct, 2025 174.71 175.36 170.48 172.49 629.9 Thousand
17 Oct, 2025 169.89 173.39 169.89 172.94 420.6 Thousand
16 Oct, 2025 173.56 174.53 170.49 170.97 395.6 Thousand
15 Oct, 2025 174.57 175.54 171.13 172.99 466 Thousand
14 Oct, 2025 169.5 174.2 168.49 172.14 324.6 Thousand
13 Oct, 2025 173.79 174.2 171.48 171.5 332.8 Thousand
10 Oct, 2025 173.82 176.07 170.44 170.91 504.2 Thousand
09 Oct, 2025 180.08 180.08 172.52 173.01 445.3 Thousand
08 Oct, 2025 179.46 180.76 178.38 179.65 280.3 Thousand