ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 181.62 183.05 176.58 177.37 566 Thousand
22 Sep, 2025 180.95 182.72 180.48 181.4 394.3 Thousand
19 Sep, 2025 182.63 185.57 180.38 181.02 1.23 Million
18 Sep, 2025 180.29 183.66 179.05 182.88 296 Thousand
17 Sep, 2025 182.38 183.33 178.64 179.46 567 Thousand
16 Sep, 2025 181.01 182.51 179.55 181.84 474 Thousand
15 Sep, 2025 178.36 180.59 177.27 180.07 455.3 Thousand
12 Sep, 2025 178.46 178.46 176.36 177.49 517.9 Thousand
11 Sep, 2025 174.43 178.69 173.5 178.47 668.1 Thousand
10 Sep, 2025 172.47 175.22 172.45 174.05 424.4 Thousand