ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 121.46 125.14 119.22 122.29 1.36 Million
09 Apr, 2025 111.4 125.75 111.02 125.39 765.73 Thousand
08 Apr, 2025 117.2 119.95 110.75 112.67 651.21 Thousand
07 Apr, 2025 108.96 116.82 105.64 113.76 1.35 Million
04 Apr, 2025 114.77 116.23 109.49 112.76 1.31 Million
03 Apr, 2025 127.29 127.5 118.84 119.56 909.57 Thousand
02 Apr, 2025 128.48 133.76 128.03 133.44 711.19 Thousand
01 Apr, 2025 128.3 131.53 127.81 131.15 758.7 Thousand
31 Mar, 2025 126.43 129.79 125.36 129.16 982.2 Thousand
28 Mar, 2025 133.62 134.03 128.27 128.71 690.72 Thousand