USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 121.46 | 125.14 | 119.22 | 122.29 | 1.36 Million |
09 Apr, 2025 | 111.4 | 125.75 | 111.02 | 125.39 | 765.73 Thousand |
08 Apr, 2025 | 117.2 | 119.95 | 110.75 | 112.67 | 651.21 Thousand |
07 Apr, 2025 | 108.96 | 116.82 | 105.64 | 113.76 | 1.35 Million |
04 Apr, 2025 | 114.77 | 116.23 | 109.49 | 112.76 | 1.31 Million |
03 Apr, 2025 | 127.29 | 127.5 | 118.84 | 119.56 | 909.57 Thousand |
02 Apr, 2025 | 128.48 | 133.76 | 128.03 | 133.44 | 711.19 Thousand |
01 Apr, 2025 | 128.3 | 131.53 | 127.81 | 131.15 | 758.7 Thousand |
31 Mar, 2025 | 126.43 | 129.79 | 125.36 | 129.16 | 982.2 Thousand |
28 Mar, 2025 | 133.62 | 134.03 | 128.27 | 128.71 | 690.72 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF