USD 142.27
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 146.91 | 148.15 | 145.83 | 147.7 | 310.93 Thousand |
23 Sep, 2024 | 145.17 | 146.63 | 144.69 | 145.88 | 322.71 Thousand |
20 Sep, 2024 | 146.41 | 146.41 | 143.0 | 144.51 | 1.04 Million |
19 Sep, 2024 | 142.58 | 146.96 | 140.88 | 146.75 | 491.5 Thousand |
18 Sep, 2024 | 139.67 | 142.15 | 138.59 | 138.69 | 324.7 Thousand |
17 Sep, 2024 | 136.65 | 139.43 | 135.79 | 139.14 | 482.32 Thousand |
16 Sep, 2024 | 136.07 | 136.88 | 134.57 | 135.75 | 471.44 Thousand |
13 Sep, 2024 | 134.62 | 136.93 | 134.23 | 135.35 | 365.5 Thousand |
12 Sep, 2024 | 132.27 | 133.92 | 130.62 | 133.49 | 208.6 Thousand |
11 Sep, 2024 | 130.86 | 131.89 | 127.6 | 131.77 | 170.7 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF