ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 140.27 144.69 140.27 143.55 259.1 Thousand
13 Jan, 2025 138.09 139.88 138.09 139.49 521.5 Thousand
10 Jan, 2025 140.27 140.31 137.3 139.07 346.51 Thousand
08 Jan, 2025 142.86 143.04 140.14 142.94 262.8 Thousand
07 Jan, 2025 143.84 145.11 142.27 143.5 647.9 Thousand
06 Jan, 2025 143.29 145.49 142.67 143.34 329.9 Thousand
03 Jan, 2025 142.35 143.46 141.39 142.79 257.5 Thousand
02 Jan, 2025 143.34 144.65 141.1 141.82 243.2 Thousand
31 Dec, 2024 142.82 143.49 142.15 142.88 325.21 Thousand
30 Dec, 2024 141.33 142.46 139.62 142.0 316.02 Thousand