ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 133.62 134.03 128.27 128.71 690.72 Thousand
27 Mar, 2025 137.25 137.25 133.44 134.06 668.31 Thousand
26 Mar, 2025 139.42 140.1 137.29 138.01 228.5 Thousand
25 Mar, 2025 140.45 142.11 138.51 139.47 334.8 Thousand
24 Mar, 2025 137.97 140.0 137.08 139.87 296.6 Thousand
21 Mar, 2025 133.39 135.11 132.2 135.05 1.22 Million
20 Mar, 2025 135.11 136.81 134.57 135.12 283.42 Thousand
19 Mar, 2025 134.66 137.37 134.36 136.83 306.43 Thousand
18 Mar, 2025 136.43 136.66 133.77 134.4 453.53 Thousand
17 Mar, 2025 134.35 136.94 133.54 136.91 639.7 Thousand