USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 133.62 | 134.03 | 128.27 | 128.71 | 690.72 Thousand |
27 Mar, 2025 | 137.25 | 137.25 | 133.44 | 134.06 | 668.31 Thousand |
26 Mar, 2025 | 139.42 | 140.1 | 137.29 | 138.01 | 228.5 Thousand |
25 Mar, 2025 | 140.45 | 142.11 | 138.51 | 139.47 | 334.8 Thousand |
24 Mar, 2025 | 137.97 | 140.0 | 137.08 | 139.87 | 296.6 Thousand |
21 Mar, 2025 | 133.39 | 135.11 | 132.2 | 135.05 | 1.22 Million |
20 Mar, 2025 | 135.11 | 136.81 | 134.57 | 135.12 | 283.42 Thousand |
19 Mar, 2025 | 134.66 | 137.37 | 134.36 | 136.83 | 306.43 Thousand |
18 Mar, 2025 | 136.43 | 136.66 | 133.77 | 134.4 | 453.53 Thousand |
17 Mar, 2025 | 134.35 | 136.94 | 133.54 | 136.91 | 639.7 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF