ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 153.94 154.76 152.06 152.17 228.63 Thousand
11 Dec, 2024 155.39 156.08 153.16 153.8 365.97 Thousand
10 Dec, 2024 153.35 155.54 151.83 154.14 245.12 Thousand
09 Dec, 2024 156.03 156.78 152.37 153.14 363.14 Thousand
06 Dec, 2024 157.64 157.64 155.13 155.72 214.21 Thousand
05 Dec, 2024 157.53 158.37 156.01 156.43 172.4 Thousand
04 Dec, 2024 156.24 158.17 154.98 157.75 293.9 Thousand
03 Dec, 2024 156.29 156.61 154.75 156.09 238.4 Thousand
02 Dec, 2024 156.31 157.15 154.78 156.13 208.6 Thousand
29 Nov, 2024 155.97 157.24 155.71 156.12 138.6 Thousand