ITT Inc (ITT)

USD 170.25

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 127.7 130.36 127.04 129.62 849.1 Thousand
21 Apr, 2025 126.44 127.78 124.09 125.4 705.8 Thousand
17 Apr, 2025 127.0 129.96 126.98 128.11 850 Thousand
16 Apr, 2025 125.41 128.11 124.65 126.78 842.4 Thousand
15 Apr, 2025 126.99 129.3 126.69 126.92 767.2 Thousand
14 Apr, 2025 127.6 128.93 125.75 127.07 895.1 Thousand
11 Apr, 2025 121.98 126.48 120.81 125.55 929.3 Thousand
10 Apr, 2025 121.46 125.14 119.22 122.29 1.36 Million
09 Apr, 2025 111.4 125.75 111.02 125.39 765.7 Thousand
08 Apr, 2025 117.2 119.95 110.75 112.67 651.2 Thousand