ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 160.05 162.94 160.05 162.47 358 Thousand
25 Jul, 2025 159.76 161.52 158.88 161.5 221.5 Thousand
24 Jul, 2025 159.24 160.34 158.07 158.97 341.8 Thousand
23 Jul, 2025 159.54 160.49 158.43 159.99 352.6 Thousand
22 Jul, 2025 156.62 158.98 155.58 158.52 267.1 Thousand
21 Jul, 2025 160.36 160.66 156.53 156.57 500.2 Thousand
18 Jul, 2025 159.53 159.95 158.08 159.17 236 Thousand
17 Jul, 2025 157.89 159.72 157.89 159.2 353.2 Thousand
16 Jul, 2025 156.11 158.26 154.29 157.67 407.5 Thousand
15 Jul, 2025 158.88 158.88 155.88 155.93 277.1 Thousand