ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 148.69 149.17 146.77 147.58 332 Thousand
13 Feb, 2025 146.93 148.02 144.66 147.95 449.82 Thousand
12 Feb, 2025 143.07 145.79 143.07 145.29 332.94 Thousand
11 Feb, 2025 146.12 147.42 145.0 145.7 289.62 Thousand
10 Feb, 2025 146.94 148.84 146.24 147.42 519.5 Thousand
07 Feb, 2025 146.39 148.47 145.74 146.06 607.2 Thousand
06 Feb, 2025 147.0 147.79 141.4 146.39 872.9 Thousand
05 Feb, 2025 149.28 150.56 148.07 149.52 444.53 Thousand
04 Feb, 2025 149.25 149.94 148.24 148.82 264.84 Thousand
03 Feb, 2025 146.6 149.68 144.94 148.13 503.6 Thousand