ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 157.11 158.35 156.37 158.05 284.9 Thousand
11 Jul, 2025 156.43 158.55 156.43 157.86 374.8 Thousand
10 Jul, 2025 158.08 159.57 157.44 157.56 521.6 Thousand
09 Jul, 2025 158.91 158.96 157.08 157.62 501.4 Thousand
08 Jul, 2025 158.97 159.6 157.39 157.66 795.1 Thousand
07 Jul, 2025 160.58 161.79 158.0 158.83 313.3 Thousand
03 Jul, 2025 160.44 161.53 158.78 161.13 265.4 Thousand
02 Jul, 2025 158.56 160.29 157.47 160.17 566.6 Thousand
01 Jul, 2025 156.16 159.94 156.1 158.56 276.9 Thousand
30 Jun, 2025 157.52 158.08 156.53 156.83 372.5 Thousand