ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 151.0 152.28 150.87 152.15 272 Thousand
11 Jun, 2025 152.43 152.88 150.4 152.36 369.3 Thousand
10 Jun, 2025 152.38 152.61 151.17 151.72 277.8 Thousand
09 Jun, 2025 153.09 153.54 151.36 151.96 478.2 Thousand
06 Jun, 2025 152.03 152.79 150.57 152.24 390.7 Thousand
05 Jun, 2025 151.78 151.78 149.47 149.82 331 Thousand
04 Jun, 2025 151.68 152.01 150.74 150.76 251.6 Thousand
03 Jun, 2025 149.94 151.51 149.87 150.8 332.6 Thousand
02 Jun, 2025 150.02 150.1 147.63 149.51 399.5 Thousand
30 May, 2025 150.27 150.97 148.69 150.54 478.2 Thousand