ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 144.42 146.5 144.0 144.83 659.31 Thousand
29 Oct, 2024 145.89 148.93 142.76 146.06 1.04 Million
28 Oct, 2024 145.09 145.48 144.09 144.54 906.74 Thousand
25 Oct, 2024 144.41 145.18 142.98 143.78 254.4 Thousand
24 Oct, 2024 144.83 144.87 141.65 143.39 218.31 Thousand
23 Oct, 2024 145.1 145.57 143.32 144.5 285.51 Thousand
22 Oct, 2024 146.42 147.04 145.2 145.38 286.6 Thousand
21 Oct, 2024 149.0 149.09 147.1 147.64 339.61 Thousand
18 Oct, 2024 150.6 151.86 148.97 149.28 434.13 Thousand
17 Oct, 2024 151.24 151.59 149.29 149.88 479.6 Thousand