ITT Inc. (ITT)

USD 142.27

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.27 141.95 139.14 140.69 392.3 Thousand
25 Jul, 2024 136.91 141.71 136.36 138.75 528.52 Thousand
24 Jul, 2024 140.48 141.33 136.68 136.83 353.51 Thousand
23 Jul, 2024 140.48 142.71 140.43 141.77 293.84 Thousand
22 Jul, 2024 138.13 140.94 137.42 140.53 428.51 Thousand
19 Jul, 2024 138.81 138.92 136.62 137.2 315.5 Thousand
18 Jul, 2024 140.27 141.82 137.92 138.35 407.3 Thousand
17 Jul, 2024 141.33 142.71 140.75 141.07 617.24 Thousand
16 Jul, 2024 138.22 144.03 138.16 142.72 639.41 Thousand
15 Jul, 2024 136.04 137.5 135.42 137.24 332 Thousand