ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 151.65 152.22 149.34 151.04 306 Thousand
28 May, 2025 152.06 152.32 150.6 150.91 367.7 Thousand
27 May, 2025 148.66 152.15 147.81 151.98 494 Thousand
23 May, 2025 145.41 148.03 145.41 147.35 380.8 Thousand
22 May, 2025 148.76 149.83 148.11 148.26 356 Thousand
21 May, 2025 151.02 151.6 148.76 149.06 432.8 Thousand
20 May, 2025 153.39 154.31 152.12 152.67 518.2 Thousand
19 May, 2025 150.91 153.65 150.07 153.31 680.8 Thousand
16 May, 2025 151.04 153.09 149.68 152.9 630.6 Thousand
15 May, 2025 150.05 152.09 148.69 150.18 494.6 Thousand