ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 158.17 158.94 156.72 157.95 675.1 Thousand
26 Jun, 2025 155.52 157.94 154.89 157.56 356.1 Thousand
25 Jun, 2025 155.63 157.03 154.11 154.78 351.9 Thousand
24 Jun, 2025 154.67 155.76 152.57 155.02 427.3 Thousand
23 Jun, 2025 150.4 153.48 149.78 153.35 284.4 Thousand
20 Jun, 2025 151.62 151.62 149.02 150.81 1.2 Million
18 Jun, 2025 149.31 152.38 149.31 150.66 403.4 Thousand
17 Jun, 2025 152.19 152.19 149.26 149.82 398.6 Thousand
16 Jun, 2025 152.03 153.66 151.46 151.93 328.7 Thousand
13 Jun, 2025 150.05 152.02 149.82 150.46 493 Thousand