ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 150.52 152.34 149.51 151.7 301.01 Thousand
13 Dec, 2024 152.0 152.36 149.16 150.7 248.1 Thousand
12 Dec, 2024 153.94 154.76 152.06 152.17 228.63 Thousand
11 Dec, 2024 155.39 156.08 153.16 153.8 365.97 Thousand
10 Dec, 2024 153.35 155.54 151.83 154.14 245.12 Thousand
09 Dec, 2024 156.03 156.78 152.37 153.14 363.14 Thousand
06 Dec, 2024 157.64 157.64 155.13 155.72 214.21 Thousand
05 Dec, 2024 157.53 158.37 156.01 156.43 172.4 Thousand
04 Dec, 2024 156.24 158.17 154.98 157.75 293.9 Thousand
03 Dec, 2024 156.29 156.61 154.75 156.09 238.4 Thousand