ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 149.27 152.23 149.03 151.88 283.3 Thousand
29 Jan, 2025 146.74 147.88 145.69 147.17 274.4 Thousand
28 Jan, 2025 146.18 146.9 144.63 146.49 388.2 Thousand
27 Jan, 2025 148.58 149.92 144.82 146.32 322.4 Thousand
24 Jan, 2025 153.46 153.46 150.38 151.33 229.4 Thousand
23 Jan, 2025 152.67 153.68 151.45 153.2 218.4 Thousand
22 Jan, 2025 154.42 154.7 151.85 153.39 226.2 Thousand
21 Jan, 2025 152.92 154.29 152.28 153.88 287.6 Thousand
17 Jan, 2025 150.62 153.47 150.21 151.18 456.5 Thousand
16 Jan, 2025 146.31 149.37 145.96 149.13 329.3 Thousand