ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 156.31 157.15 154.78 156.13 208.6 Thousand
29 Nov, 2024 155.97 157.24 155.71 156.12 138.6 Thousand
27 Nov, 2024 158.51 159.68 155.24 155.6 338.11 Thousand
26 Nov, 2024 159.19 159.28 157.24 158.71 369.8 Thousand
25 Nov, 2024 159.97 161.13 158.47 159.62 487 Thousand
22 Nov, 2024 155.99 158.56 155.99 158.38 314.1 Thousand
21 Nov, 2024 152.72 156.0 151.56 155.46 231.98 Thousand
20 Nov, 2024 153.4 153.4 150.0 152.2 475.9 Thousand
19 Nov, 2024 151.91 153.6 149.65 153.0 202.6 Thousand
18 Nov, 2024 152.5 154.15 151.82 153.47 483 Thousand