ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 139.67 142.15 138.59 138.69 324.7 Thousand
17 Sep, 2024 136.65 139.43 135.79 139.14 482.32 Thousand
16 Sep, 2024 136.07 136.88 134.57 135.75 471.44 Thousand
13 Sep, 2024 134.62 136.93 134.23 135.35 365.5 Thousand
12 Sep, 2024 132.27 133.92 130.62 133.49 208.6 Thousand
11 Sep, 2024 130.86 131.89 127.6 131.77 170.7 Thousand
10 Sep, 2024 131.35 131.89 129.97 131.12 290.61 Thousand
09 Sep, 2024 129.75 131.59 128.97 130.95 285.4 Thousand
06 Sep, 2024 130.8 132.15 128.69 129.05 222.42 Thousand
05 Sep, 2024 131.99 132.91 130.55 130.83 186.4 Thousand