ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 141.33 142.46 139.62 142.0 315.6 Thousand
27 Dec, 2024 143.75 145.3 142.27 143.45 171.6 Thousand
26 Dec, 2024 143.45 144.93 143.29 144.51 162.1 Thousand
24 Dec, 2024 142.39 144.69 142.08 144.3 86 Thousand
23 Dec, 2024 142.74 143.22 141.6 142.87 251.1 Thousand
20 Dec, 2024 140.91 145.69 140.52 143.68 1.4 Million
19 Dec, 2024 143.76 145.63 142.31 142.53 363.8 Thousand
18 Dec, 2024 150.04 150.18 142.2 142.27 430.5 Thousand
17 Dec, 2024 150.87 151.14 148.49 149.06 365.8 Thousand
16 Dec, 2024 150.52 152.34 149.51 151.7 301 Thousand