ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 128.3 131.53 127.81 131.15 758.7 Thousand
31 Mar, 2025 126.43 129.79 125.36 129.16 982.2 Thousand
28 Mar, 2025 133.62 134.03 128.27 128.71 690.7 Thousand
27 Mar, 2025 137.25 137.25 133.44 134.06 668.3 Thousand
26 Mar, 2025 139.42 140.1 137.29 138.01 228.5 Thousand
25 Mar, 2025 140.45 142.11 138.51 139.47 334.8 Thousand
24 Mar, 2025 137.97 140.0 137.08 139.87 296.6 Thousand
21 Mar, 2025 133.39 135.11 132.2 135.05 1.22 Million
20 Mar, 2025 135.11 136.81 134.57 135.12 283.4 Thousand
19 Mar, 2025 134.66 137.37 134.36 136.83 306.4 Thousand