ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.27 136.33 131.65 134.24 625.1 Thousand
03 Mar, 2025 142.22 142.65 136.2 137.41 647.7 Thousand
28 Feb, 2025 141.1 141.4 138.52 141.24 639 Thousand
27 Feb, 2025 142.37 143.42 140.41 140.65 266.7 Thousand
26 Feb, 2025 142.5 145.29 141.85 142.62 413.5 Thousand
25 Feb, 2025 141.02 142.57 139.0 141.01 614.6 Thousand
24 Feb, 2025 141.95 143.48 140.52 140.73 603.6 Thousand
21 Feb, 2025 149.0 149.0 141.24 141.93 572.9 Thousand
20 Feb, 2025 149.72 149.72 145.89 147.89 456.4 Thousand
19 Feb, 2025 147.46 150.17 147.0 149.76 338.1 Thousand