ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 154.34 154.34 151.36 151.66 215.2 Thousand
13 Nov, 2024 153.67 154.79 153.02 153.59 569.2 Thousand
12 Nov, 2024 155.0 155.49 152.93 153.29 291.4 Thousand
11 Nov, 2024 154.42 155.53 153.31 155.36 217.9 Thousand
08 Nov, 2024 151.86 154.07 151.76 153.05 251.8 Thousand
07 Nov, 2024 151.66 153.26 150.8 151.86 280.3 Thousand
06 Nov, 2024 153.84 154.35 149.2 152.24 654.2 Thousand
05 Nov, 2024 141.17 145.03 141.17 144.98 345.7 Thousand
04 Nov, 2024 139.94 142.18 139.94 141.26 304.4 Thousand
01 Nov, 2024 140.52 142.73 140.25 140.53 455.7 Thousand