ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.62 153.47 150.21 151.18 456.5 Thousand
16 Jan, 2025 146.31 149.37 145.96 149.13 329.3 Thousand
15 Jan, 2025 146.72 148.24 144.95 145.47 537.3 Thousand
14 Jan, 2025 140.27 144.69 140.27 143.55 259.1 Thousand
13 Jan, 2025 138.09 139.88 138.09 139.49 521.5 Thousand
10 Jan, 2025 140.27 140.31 137.3 139.07 346.5 Thousand
08 Jan, 2025 142.86 143.04 140.14 142.94 262.8 Thousand
07 Jan, 2025 143.84 145.11 142.27 143.5 647.9 Thousand
06 Jan, 2025 143.29 145.49 142.67 143.34 329.9 Thousand
03 Jan, 2025 142.35 143.46 141.39 142.79 257.5 Thousand