ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 135.88 136.57 134.31 134.92 158.71 Thousand
21 Aug, 2024 133.62 135.48 133.12 135.38 230.32 Thousand
20 Aug, 2024 134.96 135.46 132.98 133.39 208.92 Thousand
19 Aug, 2024 135.19 135.34 133.78 134.96 264.74 Thousand
16 Aug, 2024 136.17 137.16 134.78 135.04 342.92 Thousand
15 Aug, 2024 137.15 138.09 135.59 136.35 302.2 Thousand
14 Aug, 2024 133.89 135.34 132.95 134.11 354.3 Thousand
13 Aug, 2024 132.75 134.57 131.11 133.86 335.5 Thousand
12 Aug, 2024 133.87 133.87 131.42 131.57 370 Thousand
09 Aug, 2024 133.07 134.83 132.29 133.88 444.3 Thousand