ITT Inc. (ITT)

USD 142.27

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 127.0 129.4 127.0 128.01 310.36 Thousand
01 Mar, 2024 125.78 126.91 125.72 126.66 240.44 Thousand
29 Feb, 2024 126.17 127.02 125.39 126.14 575 Thousand
28 Feb, 2024 124.87 126.59 124.34 125.61 280.4 Thousand
27 Feb, 2024 125.96 125.96 123.75 125.01 323.42 Thousand
26 Feb, 2024 125.22 126.36 124.96 125.77 236 Thousand
23 Feb, 2024 125.7 125.98 124.84 125.67 237.93 Thousand
22 Feb, 2024 123.84 125.39 122.84 125.2 356.6 Thousand
21 Feb, 2024 122.53 123.26 121.55 123.0 209.43 Thousand
20 Feb, 2024 122.39 123.41 121.85 122.37 248.7 Thousand