ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 129.21 129.55 127.8 128.31 180.5 Thousand
05 Jun, 2024 128.07 129.51 127.1 129.39 320 Thousand
04 Jun, 2024 128.28 129.35 126.88 127.5 611.81 Thousand
03 Jun, 2024 134.1 134.1 127.47 129.19 428.11 Thousand
31 May, 2024 131.71 133.25 131.55 132.88 1.12 Million
30 May, 2024 130.13 132.96 130.13 131.44 1 Million
29 May, 2024 131.94 132.2 130.18 130.44 498.7 Thousand
28 May, 2024 138.11 138.11 133.26 133.29 489.7 Thousand
24 May, 2024 137.03 137.77 136.59 137.57 165.1 Thousand
23 May, 2024 139.0 139.0 136.06 136.53 179.22 Thousand