ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 138.95 139.69 137.95 138.65 229.9 Thousand
21 May, 2024 139.04 139.75 138.72 139.17 212.42 Thousand
20 May, 2024 139.47 140.2 138.86 139.66 252.2 Thousand
17 May, 2024 138.91 139.68 138.16 139.36 360.1 Thousand
16 May, 2024 138.84 140.0 138.3 138.49 456.51 Thousand
15 May, 2024 138.51 139.6 138.0 139.22 454.4 Thousand
14 May, 2024 137.25 137.84 136.74 137.52 336.5 Thousand
13 May, 2024 138.21 138.37 136.3 136.55 204.61 Thousand
10 May, 2024 138.75 139.19 136.98 138.0 473.4 Thousand
09 May, 2024 136.9 138.8 136.54 137.85 439.2 Thousand