ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 129.75 131.59 128.97 130.95 285.4 Thousand
06 Sep, 2024 130.8 132.15 128.69 129.05 222.4 Thousand
05 Sep, 2024 131.99 132.91 130.55 130.83 186.4 Thousand
04 Sep, 2024 132.37 133.83 131.51 132.69 243.5 Thousand
03 Sep, 2024 137.38 138.82 132.05 132.75 326.6 Thousand
30 Aug, 2024 138.4 139.52 137.03 139.22 289.9 Thousand
29 Aug, 2024 137.86 139.85 136.87 137.5 216.9 Thousand
28 Aug, 2024 136.94 137.5 135.87 136.51 156.4 Thousand
27 Aug, 2024 136.67 137.85 136.1 136.87 220.7 Thousand
26 Aug, 2024 139.3 139.97 137.48 137.75 175.5 Thousand