USD 171.93
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 129.75 | 131.59 | 128.97 | 130.95 | 285.4 Thousand |
06 Sep, 2024 | 130.8 | 132.15 | 128.69 | 129.05 | 222.4 Thousand |
05 Sep, 2024 | 131.99 | 132.91 | 130.55 | 130.83 | 186.4 Thousand |
04 Sep, 2024 | 132.37 | 133.83 | 131.51 | 132.69 | 243.5 Thousand |
03 Sep, 2024 | 137.38 | 138.82 | 132.05 | 132.75 | 326.6 Thousand |
30 Aug, 2024 | 138.4 | 139.52 | 137.03 | 139.22 | 289.9 Thousand |
29 Aug, 2024 | 137.86 | 139.85 | 136.87 | 137.5 | 216.9 Thousand |
28 Aug, 2024 | 136.94 | 137.5 | 135.87 | 136.51 | 156.4 Thousand |
27 Aug, 2024 | 136.67 | 137.85 | 136.1 | 136.87 | 220.7 Thousand |
26 Aug, 2024 | 139.3 | 139.97 | 137.48 | 137.75 | 175.5 Thousand |
ITUB
ITW
IVR
ITGR
ITP
ITRG