ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 130.38 131.2 128.82 130.48 376.91 Thousand
23 Apr, 2024 126.71 129.75 126.53 129.54 347.74 Thousand
22 Apr, 2024 125.31 126.85 124.36 125.75 241.9 Thousand
19 Apr, 2024 125.25 126.62 124.16 124.96 393.54 Thousand
18 Apr, 2024 125.98 126.79 124.56 125.15 314.33 Thousand
17 Apr, 2024 128.93 128.93 124.8 125.12 371.7 Thousand
16 Apr, 2024 127.33 128.19 126.06 127.57 496.51 Thousand
15 Apr, 2024 130.74 130.74 127.37 127.82 320.2 Thousand
12 Apr, 2024 129.72 130.3 127.88 128.74 251.73 Thousand
11 Apr, 2024 130.14 130.99 129.44 130.88 268 Thousand