USD 171.93
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 135.66 | 138.66 | 135.19 | 138.39 | 224.5 Thousand |
22 Aug, 2024 | 135.88 | 136.57 | 134.31 | 134.92 | 158.7 Thousand |
21 Aug, 2024 | 133.62 | 135.48 | 133.12 | 135.38 | 230.3 Thousand |
20 Aug, 2024 | 134.96 | 135.46 | 132.98 | 133.39 | 208.9 Thousand |
19 Aug, 2024 | 135.19 | 135.34 | 133.78 | 134.96 | 264.7 Thousand |
16 Aug, 2024 | 136.17 | 137.16 | 134.78 | 135.04 | 342.9 Thousand |
15 Aug, 2024 | 137.15 | 138.09 | 135.59 | 136.35 | 302.2 Thousand |
14 Aug, 2024 | 133.89 | 135.34 | 132.95 | 134.11 | 354.3 Thousand |
13 Aug, 2024 | 132.75 | 134.57 | 131.11 | 133.86 | 335.5 Thousand |
12 Aug, 2024 | 133.87 | 133.87 | 131.42 | 131.57 | 370 Thousand |
ITUB
ITW
IVR
ITGR
ITP
ITRG