ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 134.3 138.29 132.82 137.08 593.37 Thousand
25 Mar, 2024 134.33 134.59 133.25 133.87 368.5 Thousand
22 Mar, 2024 134.39 134.44 132.35 132.94 246.38 Thousand
21 Mar, 2024 131.72 135.33 131.7 134.39 452.4 Thousand
20 Mar, 2024 129.67 131.36 129.15 131.15 439.73 Thousand
19 Mar, 2024 126.47 130.86 126.47 129.67 564.71 Thousand
18 Mar, 2024 127.0 127.84 126.38 126.48 264 Thousand
15 Mar, 2024 125.91 127.54 125.91 127.0 724.89 Thousand
14 Mar, 2024 127.72 128.23 125.87 126.9 161.93 Thousand
13 Mar, 2024 127.16 128.04 126.53 127.54 229.8 Thousand