ITT Inc. (ITT)
USD 141.82
(2.8%)
USD 141.82
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 138.21 | 138.37 | 136.3 | 136.55 | 204.61 Thousand |
| 10 May, 2024 | 138.75 | 139.19 | 136.98 | 138.0 | 473.4 Thousand |
| 09 May, 2024 | 136.9 | 138.8 | 136.54 | 137.85 | 439.2 Thousand |
| 08 May, 2024 | 134.66 | 136.46 | 132.94 | 136.39 | 716.7 Thousand |
| 07 May, 2024 | 131.51 | 135.26 | 131.51 | 134.63 | 730.5 Thousand |
| 06 May, 2024 | 129.99 | 133.16 | 129.79 | 131.43 | 602.7 Thousand |
| 03 May, 2024 | 126.53 | 128.9 | 126.4 | 128.31 | 540.3 Thousand |
| 02 May, 2024 | 126.82 | 128.27 | 122.14 | 124.49 | 1.15 Million |
| 01 May, 2024 | 129.68 | 130.56 | 128.42 | 129.28 | 723.22 Thousand |
| 30 Apr, 2024 | 131.99 | 133.14 | 129.19 | 129.34 | 401.4 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF