ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 145.17 146.63 144.69 145.88 322.7 Thousand
20 Sep, 2024 146.41 146.41 143.0 144.51 1.04 Million
19 Sep, 2024 142.58 146.96 140.88 146.75 491.5 Thousand
18 Sep, 2024 139.67 142.15 138.59 138.69 324.7 Thousand
17 Sep, 2024 136.65 139.43 135.79 139.14 482.3 Thousand
16 Sep, 2024 136.07 136.88 134.57 135.75 471.4 Thousand
13 Sep, 2024 134.62 136.93 134.23 135.35 365.5 Thousand
12 Sep, 2024 132.27 133.92 130.62 133.49 208 Thousand
11 Sep, 2024 130.86 131.89 127.6 131.77 170.7 Thousand
10 Sep, 2024 131.35 131.89 129.97 131.12 290.6 Thousand