ITT Inc. (ITT)

USD 142.27

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.37 95.1 93.17 94.21 314.72 Thousand
23 Oct, 2023 94.86 95.3 93.16 93.45 407.7 Thousand
20 Oct, 2023 94.86 95.84 94.17 95.07 617.8 Thousand
19 Oct, 2023 94.94 96.83 94.24 94.57 520.01 Thousand
18 Oct, 2023 99.3 99.77 95.42 95.51 465.64 Thousand
17 Oct, 2023 98.93 101.87 98.93 100.47 970.7 Thousand
16 Oct, 2023 99.29 100.6 98.85 99.64 333 Thousand
13 Oct, 2023 100.32 100.56 97.66 98.48 388 Thousand
12 Oct, 2023 101.15 101.36 99.61 100.29 287.9 Thousand
11 Oct, 2023 99.49 101.1 99.49 101.06 271.1 Thousand