ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 130.11 130.14 127.05 129.95 616.41 Thousand
20 Jun, 2024 130.95 131.66 129.37 129.92 233.22 Thousand
18 Jun, 2024 128.42 131.0 127.54 130.95 265.2 Thousand
17 Jun, 2024 126.44 128.79 126.44 128.43 318.54 Thousand
14 Jun, 2024 128.03 129.31 125.18 126.82 557 Thousand
13 Jun, 2024 129.28 129.94 127.95 129.81 203.84 Thousand
12 Jun, 2024 129.01 131.36 128.64 130.0 294.1 Thousand
11 Jun, 2024 126.94 127.33 125.39 127.18 435.1 Thousand
10 Jun, 2024 127.07 128.31 126.63 127.49 541.93 Thousand
07 Jun, 2024 128.11 130.28 128.07 128.25 415.13 Thousand