ITT Inc. (ITT)

USD 142.27

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 127.0 127.84 126.38 126.48 264 Thousand
15 Mar, 2024 125.91 127.54 125.91 127.0 724.89 Thousand
14 Mar, 2024 127.72 128.23 125.87 126.9 161.93 Thousand
13 Mar, 2024 127.16 128.04 126.53 127.54 229.8 Thousand
12 Mar, 2024 126.49 127.4 126.09 127.28 167.55 Thousand
11 Mar, 2024 126.82 126.82 125.16 126.49 185.01 Thousand
08 Mar, 2024 128.15 129.11 127.03 127.08 359.1 Thousand
07 Mar, 2024 127.71 128.34 126.8 127.91 314.41 Thousand
06 Mar, 2024 126.6 127.77 126.6 127.28 328.92 Thousand
05 Mar, 2024 127.8 127.88 126.25 126.33 315.61 Thousand