ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 125.69 129.63 124.49 128.96 662.61 Thousand
05 Aug, 2024 122.54 126.59 121.01 125.05 685 Thousand
02 Aug, 2024 134.08 134.18 129.1 129.73 568.95 Thousand
01 Aug, 2024 142.0 149.65 137.6 139.22 716.5 Thousand
31 Jul, 2024 142.79 144.44 140.71 141.46 822.04 Thousand
30 Jul, 2024 141.82 143.36 139.52 140.82 353.41 Thousand
29 Jul, 2024 140.8 141.81 140.06 140.85 239.33 Thousand
26 Jul, 2024 140.27 141.95 139.14 140.69 392.3 Thousand
25 Jul, 2024 136.91 141.71 136.36 138.75 528.52 Thousand
24 Jul, 2024 140.48 141.33 136.68 136.83 353.51 Thousand