ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 150.6 151.86 148.97 149.28 434.13 Thousand
17 Oct, 2024 151.24 151.59 149.29 149.88 479.6 Thousand
16 Oct, 2024 152.69 153.15 150.2 150.3 407.7 Thousand
15 Oct, 2024 153.83 153.99 151.21 151.25 468.6 Thousand
14 Oct, 2024 152.97 153.76 151.3 153.49 318.26 Thousand
11 Oct, 2024 149.59 153.02 149.1 152.08 217.2 Thousand
10 Oct, 2024 150.17 151.39 148.51 148.97 346.5 Thousand
09 Oct, 2024 149.02 151.98 148.12 151.94 317.8 Thousand
08 Oct, 2024 149.59 149.59 147.59 148.08 259.6 Thousand
07 Oct, 2024 148.01 149.59 147.19 148.97 219.71 Thousand