ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 151.3 152.82 150.28 152.6 459 Thousand
14 Nov, 2024 154.34 154.34 151.36 151.66 215.2 Thousand
13 Nov, 2024 153.67 154.79 153.02 153.59 569.21 Thousand
12 Nov, 2024 155.0 155.49 152.93 153.29 291.4 Thousand
11 Nov, 2024 154.42 155.53 153.31 155.36 217.91 Thousand
08 Nov, 2024 151.86 154.07 151.76 153.05 251.81 Thousand
07 Nov, 2024 151.66 153.26 150.8 151.86 280.35 Thousand
06 Nov, 2024 153.84 154.35 149.2 152.24 654.2 Thousand
05 Nov, 2024 141.17 145.03 141.17 144.98 345.7 Thousand
04 Nov, 2024 139.94 142.18 139.94 141.26 304.43 Thousand