ITT Inc. (ITT)

USD 137.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 132.37 133.83 131.51 132.69 243.52 Thousand
03 Sep, 2024 137.38 138.82 132.05 132.75 326.61 Thousand
30 Aug, 2024 138.4 139.52 137.03 139.22 289.91 Thousand
29 Aug, 2024 137.86 139.85 136.87 137.5 216.93 Thousand
28 Aug, 2024 136.94 137.5 135.87 136.51 156.4 Thousand
27 Aug, 2024 136.67 137.85 136.1 136.87 220.7 Thousand
26 Aug, 2024 139.3 139.97 137.48 137.75 175.51 Thousand
23 Aug, 2024 135.66 138.66 135.19 138.39 224.51 Thousand
22 Aug, 2024 135.88 136.57 134.31 134.92 158.71 Thousand
21 Aug, 2024 133.62 135.48 133.12 135.38 230.32 Thousand