ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.99 129.3 126.69 126.92 767.2 Thousand
14 Apr, 2025 127.6 128.93 125.75 127.07 895.1 Thousand
11 Apr, 2025 121.98 126.48 120.81 125.55 929.3 Thousand
10 Apr, 2025 121.46 125.14 119.22 122.29 1.36 Million
09 Apr, 2025 111.4 125.75 111.02 125.39 765.7 Thousand
08 Apr, 2025 117.2 119.95 110.75 112.67 651.2 Thousand
07 Apr, 2025 108.96 116.82 105.64 113.76 1.35 Million
04 Apr, 2025 114.77 116.23 109.49 112.76 1.31 Million
03 Apr, 2025 127.29 127.5 118.84 119.56 909.3 Thousand
02 Apr, 2025 128.48 133.76 128.03 133.44 711.1 Thousand