ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 131.98 138.37 131.98 137.53 862.61 Thousand
23 Apr, 2025 133.09 136.48 131.32 132.27 903.4 Thousand
22 Apr, 2025 127.7 130.36 127.04 129.62 849.15 Thousand
21 Apr, 2025 126.44 127.78 124.09 125.4 705.8 Thousand
17 Apr, 2025 127.0 129.96 126.98 128.11 850.02 Thousand
16 Apr, 2025 125.41 128.11 124.65 126.78 842.4 Thousand
15 Apr, 2025 126.99 129.3 126.69 126.92 767.2 Thousand
14 Apr, 2025 127.6 128.93 125.75 127.07 895.11 Thousand
11 Apr, 2025 121.98 126.48 120.81 125.55 929.32 Thousand
10 Apr, 2025 121.46 125.14 119.22 122.29 1.36 Million