USD 142.27
(-4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 156.24 | 158.17 | 154.98 | 157.75 | 293.9 Thousand |
03 Dec, 2024 | 156.29 | 156.61 | 154.75 | 156.09 | 238.4 Thousand |
02 Dec, 2024 | 156.31 | 157.15 | 154.78 | 156.13 | 208.6 Thousand |
29 Nov, 2024 | 155.97 | 157.24 | 155.71 | 156.12 | 138.6 Thousand |
27 Nov, 2024 | 158.51 | 159.68 | 155.24 | 155.6 | 338.11 Thousand |
26 Nov, 2024 | 159.19 | 159.28 | 157.24 | 158.71 | 369.8 Thousand |
25 Nov, 2024 | 159.97 | 161.13 | 158.47 | 159.62 | 487 Thousand |
22 Nov, 2024 | 155.99 | 158.56 | 155.99 | 158.38 | 314.1 Thousand |
21 Nov, 2024 | 152.72 | 156.0 | 151.56 | 155.46 | 231.98 Thousand |
20 Nov, 2024 | 153.4 | 153.4 | 150.0 | 152.2 | 475.9 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF