USD 141.82
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 152.03 | 152.79 | 150.57 | 152.24 | 390.7 Thousand |
05 Jun, 2025 | 151.78 | 151.78 | 149.47 | 149.82 | 331 Thousand |
04 Jun, 2025 | 151.68 | 152.01 | 150.74 | 150.76 | 251.6 Thousand |
03 Jun, 2025 | 149.94 | 151.51 | 149.87 | 150.8 | 332.6 Thousand |
02 Jun, 2025 | 150.02 | 150.1 | 147.63 | 149.51 | 399.5 Thousand |
30 May, 2025 | 150.27 | 150.97 | 148.69 | 150.54 | 478.53 Thousand |
29 May, 2025 | 151.65 | 152.22 | 149.34 | 151.04 | 306 Thousand |
28 May, 2025 | 152.06 | 152.32 | 150.6 | 150.91 | 367.7 Thousand |
27 May, 2025 | 148.66 | 152.15 | 147.81 | 151.98 | 494.05 Thousand |
23 May, 2025 | 145.41 | 148.03 | 145.41 | 147.35 | 380.92 Thousand |
8444
LTHM
GES
EMNT
9600
PGNYF