ITT Inc (ITT)

USD 180.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 183.59 186.36 180.4 185.82 356.2 Thousand
03 Nov, 2025 184.92 185.93 181.96 185.54 474 Thousand
31 Oct, 2025 187.04 188.2 184.22 185.07 561.7 Thousand
30 Oct, 2025 195.48 197.07 185.6 187.06 859.4 Thousand
29 Oct, 2025 177.99 195.92 177.99 195.47 1.15 Million
28 Oct, 2025 177.36 178.25 175.35 175.89 730.1 Thousand
27 Oct, 2025 178.42 178.42 175.83 176.63 548.5 Thousand
24 Oct, 2025 177.01 178.1 176.17 176.35 285.9 Thousand
23 Oct, 2025 173.36 176.19 173.07 175.5 266.9 Thousand
22 Oct, 2025 174.5 175.13 172.05 172.24 525.8 Thousand