ITT Inc. (ITT)

USD 141.82

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 153.09 153.54 151.36 151.96 478.31 Thousand
06 Jun, 2025 152.03 152.79 150.57 152.24 390.7 Thousand
05 Jun, 2025 151.78 151.78 149.47 149.82 331 Thousand
04 Jun, 2025 151.68 152.01 150.74 150.76 251.6 Thousand
03 Jun, 2025 149.94 151.51 149.87 150.8 332.6 Thousand
02 Jun, 2025 150.02 150.1 147.63 149.51 399.5 Thousand
30 May, 2025 150.27 150.97 148.69 150.54 478.53 Thousand
29 May, 2025 151.65 152.22 149.34 151.04 306 Thousand
28 May, 2025 152.06 152.32 150.6 150.91 367.7 Thousand
27 May, 2025 148.66 152.15 147.81 151.98 494.05 Thousand