ITT Inc. (ITT)

USD 113.35

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 135.98 139.27 134.26 138.69 541.54 Thousand
06 Mar, 2025 136.23 138.58 135.15 137.5 442.14 Thousand
05 Mar, 2025 135.13 139.08 134.05 139.01 820.62 Thousand
04 Mar, 2025 135.27 136.33 131.65 134.24 625.1 Thousand
03 Mar, 2025 142.22 142.65 136.2 137.41 647.7 Thousand
28 Feb, 2025 141.1 141.4 138.52 141.24 639.01 Thousand
27 Feb, 2025 142.37 143.42 140.41 140.65 266.7 Thousand
26 Feb, 2025 142.5 145.29 141.85 142.62 413.5 Thousand
25 Feb, 2025 141.02 142.57 139.0 141.01 614.6 Thousand
24 Feb, 2025 141.95 143.48 140.52 140.73 603.61 Thousand