Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 21.35 21.81 21.3 21.64 6900.00
27 Nov, 2000 21.75 21.75 21.07 21.3 6700.00
22 Nov, 2000 21.98 21.98 21.87 21.87 10.1 Thousand
21 Nov, 2000 21.98 22.04 21.58 22.04 11.6 Thousand
20 Nov, 2000 21.81 22.09 21.75 21.87 7300.00
17 Nov, 2000 23.58 23.58 21.53 21.64 22.4 Thousand
16 Nov, 2000 23.8 24.14 23.69 23.69 24.9 Thousand
15 Nov, 2000 23.69 23.97 23.58 23.69 31.9 Thousand
14 Nov, 2000 23.97 23.97 23.58 23.58 14.6 Thousand
13 Nov, 2000 24.43 24.43 23.92 23.97 17.8 Thousand