Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 24.37 24.49 23.12 23.23 60.7 Thousand
26 Oct, 2000 22.55 25.11 22.55 24.6 154.6 Thousand
25 Oct, 2000 22.55 22.61 22.49 22.55 7300.00
24 Oct, 2000 22.49 22.78 22.49 22.55 23.4 Thousand
23 Oct, 2000 22.09 22.78 21.75 22.49 84.7 Thousand
20 Oct, 2000 24.54 24.54 19.42 21.87 165.7 Thousand
19 Oct, 2000 25.8 25.8 24.6 24.6 54.5 Thousand
18 Oct, 2000 26.42 26.42 25.68 25.68 12.1 Thousand
17 Oct, 2000 26.76 27.33 25.57 26.42 266.7 Thousand
16 Oct, 2000 21.81 27.22 21.81 27.22 282.4 Thousand