Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 21.01 21.87 21.01 21.81 13.7 Thousand
12 Oct, 2000 21.01 21.07 21.01 21.01 29.4 Thousand
11 Oct, 2000 19.82 21.07 19.7 21.01 65 Thousand
10 Oct, 2000 19.59 20.04 19.13 19.93 86.7 Thousand
09 Oct, 2000 20.04 20.04 19.7 19.82 197 Thousand
06 Oct, 2000 20.04 20.61 20.04 20.16 103.9 Thousand
05 Oct, 2000 20.78 20.78 19.59 20.04 90 Thousand
04 Oct, 2000 22.09 22.44 20.73 20.78 223 Thousand
03 Oct, 2000 20.39 22.32 20.16 22.32 413.2 Thousand
02 Oct, 2000 20.5 21.53 19.02 20.39 359.7 Thousand