Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 25.28 25.28 24.43 24.49 7200.00
09 Nov, 2000 24.83 25.74 24.83 25.34 26.4 Thousand
08 Nov, 2000 24.6 24.71 24.6 24.66 2200.00
07 Nov, 2000 24.32 25.06 24.32 24.6 20.4 Thousand
06 Nov, 2000 22.66 25.0 22.66 24.32 87.2 Thousand
03 Nov, 2000 20.44 22.72 20.44 22.72 68.5 Thousand
02 Nov, 2000 20.27 20.5 20.04 20.44 21.5 Thousand
01 Nov, 2000 21.98 21.98 20.5 20.5 28.7 Thousand
31 Oct, 2000 22.78 22.89 21.75 21.87 50.5 Thousand
30 Oct, 2000 23.18 23.69 22.78 22.78 110.7 Thousand