Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 117.3 118.17 117.3 117.89 4805.00
20 Jun, 2025 119.42 119.42 116.94 117.8 840.5 Thousand
18 Jun, 2025 118.62 119.73 117.95 118.96 374.62 Thousand
17 Jun, 2025 117.58 120.0 117.47 119.06 350.2 Thousand
16 Jun, 2025 119.27 119.91 118.13 118.33 345.8 Thousand
13 Jun, 2025 116.71 119.14 116.71 118.3 370.5 Thousand
12 Jun, 2025 119.17 119.85 118.31 118.75 532.5 Thousand
11 Jun, 2025 122.57 123.13 119.96 120.03 384.8 Thousand
10 Jun, 2025 122.46 123.66 122.05 122.53 412 Thousand
09 Jun, 2025 122.06 123.01 120.0 122.06 383.9 Thousand