USD 125.66
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 118.62 | 119.06 | 117.96 | 118.21 | 10.98 Thousand |
17 Jun, 2025 | 117.58 | 118.33 | 117.47 | 118.08 | 13.15 Thousand |
16 Jun, 2025 | 116.71 | 119.89 | 119.0 | 119.08 | 12.2 Thousand |
13 Jun, 2025 | 116.71 | 119.14 | 116.71 | 118.3 | 370.5 Thousand |
12 Jun, 2025 | 119.17 | 119.85 | 118.31 | 118.75 | 532.5 Thousand |
11 Jun, 2025 | 122.57 | 123.13 | 119.96 | 120.03 | 384.8 Thousand |
10 Jun, 2025 | 122.46 | 123.66 | 122.05 | 122.53 | 412 Thousand |
09 Jun, 2025 | 122.06 | 123.01 | 120.0 | 122.06 | 383.9 Thousand |
06 Jun, 2025 | 122.16 | 122.6 | 120.65 | 121.33 | 234.02 Thousand |
05 Jun, 2025 | 120.67 | 121.3 | 119.04 | 120.9 | 296.3 Thousand |
9991
HGBL
CWVWF
BRSGF
CDIO
0K3W