Integer Holdings Corporation (ITGR)
USD 125.66
(0.06%)
USD 125.66
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 120.5 | 121.03 | 118.14 | 118.88 | 344.7 Thousand |
| 20 May, 2025 | 120.79 | 122.26 | 120.47 | 121.59 | 317.6 Thousand |
| 19 May, 2025 | 119.21 | 121.67 | 119.02 | 121.45 | 403.2 Thousand |
| 16 May, 2025 | 119.44 | 121.76 | 118.44 | 120.99 | 538.5 Thousand |
| 15 May, 2025 | 119.61 | 120.78 | 118.4 | 119.07 | 696.6 Thousand |
| 14 May, 2025 | 120.53 | 120.8 | 119.1 | 119.61 | 544.51 Thousand |
| 13 May, 2025 | 120.95 | 121.76 | 119.48 | 121.0 | 652 Thousand |
| 12 May, 2025 | 122.53 | 122.84 | 119.97 | 120.7 | 551.1 Thousand |
| 09 May, 2025 | 119.71 | 119.99 | 118.34 | 118.44 | 334.9 Thousand |
| 08 May, 2025 | 119.99 | 121.58 | 119.25 | 119.52 | 661.4 Thousand |
9991
HGBL
CWVWF
BRSGF
CDIO
0K3W