Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 119.05 119.75 116.83 118.07 392.2 Thousand
25 Mar, 2025 116.83 120.1 116.83 119.12 791.4 Thousand
24 Mar, 2025 116.9 117.85 116.45 117.18 282 Thousand
21 Mar, 2025 115.04 115.94 110.84 115.16 1.04 Million
20 Mar, 2025 119.63 120.17 116.02 116.29 734.7 Thousand
19 Mar, 2025 119.26 121.84 119.23 120.67 539.4 Thousand
18 Mar, 2025 119.21 120.86 118.16 119.05 490.6 Thousand
17 Mar, 2025 117.49 120.2 117.26 119.31 549.4 Thousand
14 Mar, 2025 120.19 120.89 114.61 117.89 2.99 Million
13 Mar, 2025 116.88 119.51 115.92 118.4 824.6 Thousand