Integer Holdings Corporation (ITGR)

USD 131.5

(-3.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 141.77 142.76 139.31 140.5 179.3 Thousand
03 Dec, 2024 140.05 141.86 139.15 141.16 304.8 Thousand
02 Dec, 2024 141.49 141.49 137.67 138.77 211.3 Thousand
29 Nov, 2024 141.65 142.0 140.36 140.5 149.71 Thousand
27 Nov, 2024 138.94 141.21 138.3 140.8 171.9 Thousand
26 Nov, 2024 139.73 140.39 137.34 138.78 292.6 Thousand
25 Nov, 2024 139.21 141.27 138.74 140.28 282 Thousand
22 Nov, 2024 137.22 138.47 136.13 138.11 181.64 Thousand
21 Nov, 2024 134.26 136.67 133.59 135.88 136.7 Thousand
20 Nov, 2024 133.65 133.74 132.09 133.37 120.4 Thousand