Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 119.49 120.59 117.5 118.98 548.32 Thousand
06 May, 2025 116.0 121.21 115.91 118.22 1.06 Million
05 May, 2025 123.9 126.0 116.26 116.55 1.07 Million
02 May, 2025 126.46 126.87 123.31 125.66 641 Thousand
01 May, 2025 125.98 127.06 124.58 125.59 1.06 Million
30 Apr, 2025 126.07 126.72 121.53 126.31 847.23 Thousand
29 Apr, 2025 122.77 127.56 122.65 126.93 586.77 Thousand
28 Apr, 2025 123.41 123.69 120.58 122.78 534.6 Thousand
25 Apr, 2025 121.59 123.45 119.4 123.41 451.7 Thousand
24 Apr, 2025 124.3 126.0 114.86 121.46 1.38 Million