Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 120.82 121.12 118.72 119.56 303.5 Thousand
11 Mar, 2025 120.44 121.47 118.14 120.14 257.73 Thousand
10 Mar, 2025 120.59 122.23 119.02 120.27 574.3 Thousand
07 Mar, 2025 121.48 123.26 118.7 121.96 397 Thousand
06 Mar, 2025 121.3 125.25 121.09 122.03 416.62 Thousand
05 Mar, 2025 118.67 123.86 118.27 122.73 655 Thousand
04 Mar, 2025 119.15 120.41 115.89 118.23 514.9 Thousand
03 Mar, 2025 123.83 124.46 119.25 120.21 374.3 Thousand
28 Feb, 2025 123.39 124.18 121.54 123.2 411.9 Thousand
27 Feb, 2025 125.55 126.53 123.71 123.8 314.53 Thousand