Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 105.46 106.58 103.71 103.72 348.9 Thousand
06 Oct, 2025 105.2 105.59 103.48 105.38 468.5 Thousand
03 Oct, 2025 103.53 105.99 102.76 105.04 373 Thousand
02 Oct, 2025 103.12 103.91 102.29 103.09 226.8 Thousand
01 Oct, 2025 102.89 103.41 100.86 102.92 295.3 Thousand
30 Sep, 2025 101.13 103.53 100.89 103.33 270.8 Thousand
29 Sep, 2025 101.33 101.54 100.16 101.12 458.7 Thousand
26 Sep, 2025 101.85 103.51 101.42 101.5 334.1 Thousand
25 Sep, 2025 102.7 104.29 101.38 101.77 789.6 Thousand
24 Sep, 2025 102.54 103.05 101.73 102.97 668.6 Thousand