Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.05 123.68 119.81 120.51 645.32 Thousand
22 Apr, 2025 116.64 118.29 116.07 117.98 325.6 Thousand
21 Apr, 2025 115.87 116.09 113.42 115.44 546 Thousand
17 Apr, 2025 115.74 117.48 114.59 116.98 849.8 Thousand
16 Apr, 2025 116.3 117.82 114.37 116.21 1.01 Million
15 Apr, 2025 117.47 119.33 115.58 116.86 1.04 Million
14 Apr, 2025 117.84 118.77 114.08 117.97 1.12 Million
11 Apr, 2025 113.85 117.3 112.74 116.5 633.9 Thousand
10 Apr, 2025 113.65 115.32 110.7 113.83 754.24 Thousand
09 Apr, 2025 105.82 116.75 105.82 116.37 804.1 Thousand