Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 127.67 129.53 125.35 126.27 494.54 Thousand
25 Feb, 2025 126.91 128.41 125.62 127.74 472.34 Thousand
24 Feb, 2025 130.2 130.25 126.51 126.98 526.6 Thousand
21 Feb, 2025 135.73 136.06 128.45 129.87 499.34 Thousand
20 Feb, 2025 142.0 144.76 135.0 135.22 750.7 Thousand
19 Feb, 2025 139.91 144.57 138.89 143.21 588.42 Thousand
18 Feb, 2025 140.42 141.85 139.39 141.15 331.81 Thousand
14 Feb, 2025 139.8 141.76 138.08 141.0 201.5 Thousand
13 Feb, 2025 138.69 139.14 137.57 138.67 270.2 Thousand
12 Feb, 2025 136.27 138.13 136.27 137.34 226.11 Thousand