Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 144.83 145.67 142.95 143.22 235.5 Thousand
28 Jan, 2025 142.99 145.4 142.42 144.36 291.4 Thousand
27 Jan, 2025 142.34 143.89 142.14 143.13 131.32 Thousand
24 Jan, 2025 142.5 144.16 141.92 142.44 184.83 Thousand
23 Jan, 2025 141.3 143.83 140.94 143.28 250.2 Thousand
22 Jan, 2025 143.24 143.73 140.75 141.44 387.9 Thousand
21 Jan, 2025 142.3 144.22 141.63 143.16 274.6 Thousand
17 Jan, 2025 142.01 142.01 140.12 141.0 146.65 Thousand
16 Jan, 2025 140.22 140.77 138.88 140.56 191.71 Thousand
15 Jan, 2025 141.44 141.44 138.7 139.88 174.5 Thousand