Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 106.38 106.74 105.05 105.52 365.6 Thousand
08 Sep, 2025 106.53 107.14 105.11 106.22 391 Thousand
05 Sep, 2025 106.46 108.43 106.33 106.94 317.6 Thousand
04 Sep, 2025 105.7 107.65 105.31 106.6 278 Thousand
03 Sep, 2025 106.72 106.91 105.0 105.84 269.1 Thousand
02 Sep, 2025 107.1 108.08 106.51 106.97 274.7 Thousand
29 Aug, 2025 107.29 108.11 106.72 107.87 166.1 Thousand
28 Aug, 2025 108.5 108.67 106.24 107.38 211 Thousand
27 Aug, 2025 108.41 109.33 107.75 108.07 168.3 Thousand
26 Aug, 2025 108.76 109.63 107.71 108.46 223.1 Thousand