Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 134.59 135.94 133.36 134.76 108.71 Thousand
26 Dec, 2024 133.86 136.3 132.89 135.88 137.33 Thousand
24 Dec, 2024 133.75 134.76 133.38 134.75 67.74 Thousand
23 Dec, 2024 132.63 133.76 132.07 133.68 140.7 Thousand
20 Dec, 2024 131.92 135.54 131.92 133.67 402.04 Thousand
19 Dec, 2024 133.16 134.64 131.26 132.89 212.24 Thousand
18 Dec, 2024 137.49 137.49 131.28 131.5 241.6 Thousand
17 Dec, 2024 137.79 138.26 136.25 136.68 237 Thousand
16 Dec, 2024 138.45 139.86 137.67 138.37 144.7 Thousand
13 Dec, 2024 139.28 139.41 137.69 138.71 155.8 Thousand