Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 108.39 109.0 106.91 108.14 552.4 Thousand
25 Jul, 2025 107.1 108.51 105.78 108.51 614.6 Thousand
24 Jul, 2025 112.03 115.51 105.57 107.1 1.24 Million
23 Jul, 2025 115.43 116.31 113.76 115.77 799.1 Thousand
22 Jul, 2025 111.97 115.4 111.54 114.32 563.4 Thousand
21 Jul, 2025 112.04 112.82 111.28 111.55 346 Thousand
18 Jul, 2025 115.61 115.61 111.08 112.49 463 Thousand
17 Jul, 2025 116.55 117.58 114.21 114.64 554.7 Thousand
16 Jul, 2025 118.11 118.18 116.59 117.13 364.5 Thousand
15 Jul, 2025 119.92 119.94 117.36 117.44 409.5 Thousand