Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 140.69 141.4 138.73 139.29 167.12 Thousand
11 Dec, 2024 141.04 142.41 140.25 140.62 167.3 Thousand
10 Dec, 2024 138.9 141.72 137.0 139.64 304.13 Thousand
09 Dec, 2024 140.24 140.24 136.76 138.31 180.9 Thousand
06 Dec, 2024 140.16 140.63 139.07 139.39 109.4 Thousand
05 Dec, 2024 139.97 140.86 138.76 139.28 139.64 Thousand
04 Dec, 2024 141.77 142.76 139.31 140.5 179.3 Thousand
03 Dec, 2024 140.05 141.86 139.15 141.16 304.8 Thousand
02 Dec, 2024 141.49 141.49 137.67 138.77 211.3 Thousand
29 Nov, 2024 141.65 142.0 140.36 140.5 149.71 Thousand